24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.08万 | $2,445.75万 | -3.06% |
| 468 |
MUUBMUUB
|
$13.65 | $14.44 | $13.44 | $15.36万 | — | -0.07% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.88万 | $2.16亿 | -3.18% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 621 |
AEVOAevo
|
$0.01832 | $0.01915 | $0.01831 | $3.81万 | $1,726.75万 | -2.66% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.48万 | $3,218.50万 | -4.98% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $213.12万 | $5,663.64万 | -4.65% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $501.95万 | $69.73亿 | 0.00% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $12.81万 | $4,790.47万 | -2.50% |
| 512 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.29万 | $7.96万 | -3.72% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Zama _以太坊ETH价格
RWUSD _比特币行情
Raydium _比特币行情
Hedera _BTC行情
Arbitrum _加密货币行情
Chainlink _比特币
BFUSD _BTC行情
Sign _BTC行情
BEAMX _数字货币市值
Sign _数字货币市值
Arbitrum _币种排行
Plasma _加密货币行情
Shiba Inu _BTC行情
BitTensor _比特币行情
波场 _币种排行
Bubblemaps _BTC行情
TONToken _比特币行情
狗币 _币种排行
COCOS _数字货币市值
波场 _比特币
Hashflow _币种排行
Pepe _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _加密货币行情
Aster _数字货币市值
Act I : The _BTC行情
BEAMX _数字货币市值
Filecoin _数字货币市值
艾达币 _比特币
CyberConnect _BTC行情
USD1 _BTC行情
EUR _比特币
ONEchain _BTC行情
比特币 _比特币行情
达世币 _加密货币行情
Ondo _BTC行情
Uniswap _币种排行
First Neiro _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情