24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1722
24H 成交量$131.23万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 0.92% |
| 215 |
MUUBMUUB
|
$19.35 | $23.28 | $19.04 | $79.59万 | — | -15.69% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 210 |
ORCLBORCLB
|
$124.72 | $129.86 | $119.16 | $81.59万 | — | -1.70% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.55% |
| 671 |
BANDBand Protocol
|
$0.1941 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 1.73% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.73 | $211.05 | $199.98 | $1,119.11万 | $5,274.46万 | -3.71% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.99% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06515 | $0.0685 | $0.05751 | $656.66万 | $6,335.39万 | 6.54% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 4.04% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
AAPLB _BTC行情
Pepe _数字货币市值
波场 _加密货币行情
THORChain _比特币行情
Aster _加密货币行情
Uniswap _币种排行
NFPrompt _加密货币行情
应用链 _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币
PAX Gold _比特币行情
USD1 _数字货币市值
Tether Gold _数字货币市值
Huma Finance _数字货币市值
USDC _BTC行情
Uniswap _比特币行情
Uniswap _加密货币行情
波场 _BTC行情
以太坊 _加密货币行情
KORUB _数字货币市值
Aster _数字货币市值
RWUSD _币种排行
AMDB _BTC行情
BABAB _BTC行情
StraitsX XUSD _比特币
LayerZero _加密货币行情
Bubblemaps _比特币行情
Holo _币种排行
恒星币 _加密货币行情
World Liberty _加密货币行情
StraitsX XUSD _币种排行
Space and Time _以太坊ETH价格
波场 _数字货币市值
Raydium _比特币
MarsCoin _以太坊ETH价格
Huma Finance _比特币
SNXXB _BTC行情
Pudgy Penguins _比特币
Filecoin _币种排行
Zama _比特币