24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01224
24H 成交量$17.68万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 0.92% |
| 215 |
MUUBMUUB
|
$19.35 | $23.28 | $19.04 | $79.59万 | — | -15.69% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 210 |
ORCLBORCLB
|
$124.72 | $129.86 | $119.16 | $81.59万 | — | -1.70% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.55% |
| 671 |
BANDBand Protocol
|
$0.1941 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 1.73% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.73 | $211.05 | $199.98 | $1,119.11万 | $5,274.46万 | -3.71% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.99% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06515 | $0.0685 | $0.05751 | $656.66万 | $6,335.39万 | 6.54% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 4.04% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Solana _加密货币行情
PAX Gold _比特币
Bubblemaps _比特币行情
Aster _币种排行
Aave _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _数字货币市值
Plasma _数字货币市值
LayerZero _BTC行情
QQQB _比特币
USDC _以太坊ETH价格
Pepe _比特币
AAPLB _币种排行
牛来 _币种排行
Aerodrome _加密货币行情
StraitsX XUSD _比特币行情
PAX Gold _比特币
Gram _数字货币市值
BABAB _比特币行情
Polygon _以太坊ETH价格
1000CAT _加密货币行情
Ethena _以太坊ETH价格
USDC _比特币
Ondo _以太坊ETH价格
Injective _BTC行情
First Digital _BTC行情
Uniswap _币种排行
Aave _以太坊ETH价格
Ripple USD _BTC行情
Stacks _比特币行情
StraitsX XUSD _比特币
Pendle _BTC行情
Bittensor _以太坊ETH价格
Holo _以太坊ETH价格
Polygon _比特币行情
Haedal _比特币行情