24H 最高$0.0512
24H 最低$0.0458
今日开盘$0.0508
24H 成交量$42.13万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.54万 | $2,445.75万 | -3.30% |
| 482 |
MUUBMUUB
|
$13.75 | $14.44 | $13.44 | $14.41万 | — | 0.51% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 641 |
ORCLBORCLB
|
$115.58 | $116.34 | $115.29 | $2.12万 | — | -0.23% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.2363 | $0.2215 | $13.52万 | $2.16亿 | -4.26% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 621 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.77万 | $1,726.75万 | -2.54% |
| 636 |
BANDBand Protocol
|
$0.1723 | $0.182 | $0.1719 | $2.52万 | $3,218.50万 | -4.91% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.91 | $188.06 | $180.54 | $394.17万 | $5,274.46万 | -1.85% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.54万 | $1.75亿 | -0.83% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06077 | $0.05579 | $213.96万 | $5,663.64万 | -5.30% |
| 674 |
STXBSTXB
|
$459.98 | $466.43 | $459.78 | $5,011.46 | — | -0.94% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $506.19万 | $69.73亿 | -0.33% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $13.69万 | $4,790.47万 | -2.31% |
| 508 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.72% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
USD1 _加密货币行情
Near Protocol _币种排行
瑞波币 _BTC行情
EUR _以太坊ETH价格
BUSD _加密货币行情
瑞波币 _比特币
Hashflow _以太坊ETH价格
BUSD _比特币行情
Vanar Chain _以太坊ETH价格
BFUSD _以太坊ETH价格
DODO _币种排行
PAX Gold _比特币行情
Hamster Kombat _以太坊ETH价格
ONEchain _比特币
Filecoin _数字货币市值
Shiba Inu _加密货币行情
恒星币 _加密货币行情
Filecoin _数字货币市值
Official _数字货币市值
Wrapped _数字货币市值
USDC _数字货币市值
COCOS _数字货币市值
Hedera _加密货币行情
PAX Gold _加密货币行情
Huma Finance _比特币
EUR _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
以太坊 _比特币行情
Ethena _以太坊ETH价格
Aave _加密货币行情
Arbitrum _数字货币市值
EUR _加密货币行情
Worldcoin _数字货币市值
Sui _BTC行情
Celestia _BTC行情
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _数字货币市值