24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1266.95
24H 成交量$9,142.89万
流通市值$201.18亿
24H 涨跌额(-$45.81)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.36% |
| 587 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.33% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -1.86% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.93% |
| 80 |
NVDABNVDAB
|
$204.88 | $205.50 | $204.16 | $227.05万 | — | 0.34% |
| 392 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.46万 | $1.89亿 | 1.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.23% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Solv Protocol _加密货币行情
First Digital _比特币
Artificial _数字货币市值
Gitcoin _币种排行
Kite _数字货币市值
COTI _加密货币行情
SOXLB _比特币行情
NVDAB _BTC行情
PancakeSwap _BTC行情
Celestia _以太坊ETH价格
Morpho _数字货币市值
BEAMX _比特币行情
Hemi _比特币行情
Injective _加密货币行情
USDC _以太坊ETH价格
United Stables _币种排行
PancakeSwap _BTC行情
DODO _数字货币市值
Quant _加密货币行情
Celo _以太坊ETH价格
Gram _比特币行情
MARSCOIN _币种排行
Official _BTC行情
United Stables _比特币行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stacks _比特币行情
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
TRON _数字货币市值
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Nillion _比特币
Midnight _币种排行
INTCB _比特币行情
Aster _比特币行情
DODO _数字货币市值
TRON _以太坊ETH价格