24H 最高$0.001987
24H 最低$0.001691
今日开盘$0.001771
24H 成交量$318.65万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.34万 | $2,659.42万 | -1.71% |
| 224 |
MUUBMUUB
|
$13.95 | $15.09 | $13.30 | $59.04万 | — | -3.66% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 295 |
ORCLBORCLB
|
$116.07 | $120.38 | $109.18 | $42.46万 | — | -3.30% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 555 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.12万 | $2.17亿 | -2.04% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -2.58% |
| 670 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $4.06万 | $3,392.15万 | -0.16% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.38 | $195.09 | $185.43 | $1,299.14万 | $5,274.46万 | -0.80% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $11.69万 | $1.84亿 | -1.08% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05813 | $0.05312 | $270.40万 | $5,397.02万 | 2.59% |
| 634 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.37万 | — | -8.65% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1822 | $868.52万 | $73.18亿 | -1.88% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
VTHOVeThor Token
|
$0.000534 | $0.000552 | $0.000526 | $16.70万 | $5,123.67万 | -2.38% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.43万 | $8.65万 | -3.54% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
RWUSD _比特币行情
BitTensor _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
艾达币 _BTC行情
Hyperliquid _比特币
Polkadot _比特币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Pump.fun _比特币行情
应用链 _以太坊ETH价格
Injective _数字货币市值
Mitosis _以太坊ETH价格
应用链 _币种排行
达世币 _以太坊ETH价格
Sui _加密货币行情
Hashflow _加密货币行情
NFPrompt _BTC行情
Huma Finance _比特币行情
Celestia _比特币行情
艾达币 _数字货币市值
SOXSB _币种排行
TQQQB _BTC行情
Zama _BTC行情
Near Protocol _比特币行情
Bubblemaps _币种排行
First Digital _加密货币行情
Meteora _以太坊ETH价格
Hedera _币种排行
波场 _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Plasma _币种排行
EUR _比特币行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币
莱特币 _加密货币行情
Zama _币种排行