24H 最高$0.0294
24H 最低$0.028
今日开盘$0.0293
24H 成交量$18.40万
流通市值$565.78万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.35万 | $2,560.70万 | -2.48% |
| 522 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.01万 | — | -1.15% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 629 |
ORCLBORCLB
|
$115.52 | $116.31 | $115.41 | $3.06万 | — | -0.43% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2456 | $0.2316 | $10.49万 | $2.17亿 | -5.15% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 624 |
AEVOAevo
|
$0.01895 | $0.01971 | $0.01881 | $3.28万 | $1,767.75万 | -3.81% |
| 635 |
BANDBand Protocol
|
$0.1795 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.60% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.1 | $188.64 | $186.86 | $208.27万 | $5,274.46万 | -0.44% |
| 502 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.92万 | $1.78亿 | -2.71% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06077 | $0.05383 | $333.06万 | $5,813.69万 | 4.69% |
| 674 |
STXBSTXB
|
$462.46 | $466.43 | $461.00 | $5,547.46 | — | -0.04% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $580.68万 | $70.03亿 | -2.01% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.96万 | $4,907.72万 | -3.18% |
| 618 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.01% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _比特币行情
Plasma _BTC行情
RWUSD _比特币
Sign _BTC行情
Artificial _币种排行
Hedera _数字货币市值
莱特币 _比特币行情
Quant _加密货币行情
PAX Gold _BTC行情
Meteora _BTC行情
DODO _比特币
Zama _比特币行情
Ether.fi _BTC行情
Vanar Chain _数字货币市值
Ripple USD _币种排行
Plasma _比特币
大零币 _以太坊ETH价格
Thena _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
Zama _币种排行
EUR _加密货币行情
Ethena _币种排行
BFUSD _比特币
Internet _比特币行情
瑞波币 _数字货币市值
Polymath _加密货币行情
牛来 _比特币行情
Pyth Network _比特币
币安币 _以太坊ETH价格
Meteora _加密货币行情
Wrapped _BTC行情
Wrapped _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _币种排行
Meteora _比特币
Pudgy Penguins _加密货币行情