24H 最高$241.48
24H 最低$238.62
今日开盘$241.42
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$1.71)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MEMEMemecoin
|
$0.000333 | $0.000356 | $0.000317 | $72.41万 | $2,236.69万 | -6.46% |
| 388 |
MUUBMUUB
|
$16.3 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 562 |
ORCLBORCLB
|
$122.92 | $123.31 | $121.27 | $9.38万 | — | -0.28% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2225 | $0.2033 | $25.26万 | $2.17亿 | 1.37% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01728 | $0.01555 | $14.90万 | $1,569.40万 | -2.78% |
| 537 |
BANDBand Protocol
|
$0.1467 | $0.1563 | $0.1411 | $13.05万 | $2,820.14万 | -6.14% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $161.87 | $156.01 | $2,517.48万 | $5,274.46万 | -0.38% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.47万 | $1.59亿 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04979 | $0.05549 | $0.0433 | $968.58万 | $5,297.83万 | -10.16% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1552 | $0.161 | $0.1426 | $4,389.28万 | $61.09亿 | -3.48% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000451 | $0.000478 | $0.000432 | $39.15万 | $4,387.28万 | -5.65% |
| 428 |
KSMKusama
|
$2.74 | $2.87 | $2.59 | $28.68万 | $7.69万 | -4.53% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |